CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:50.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00050000 | 2024-06-06 9:03AM CDT | 2024-06-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 97 | 93 | 387.50% |
| VIX240618C00050000 | 2024-06-06 10:00AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 75,789 | 284.38% |
| VIXW240626C00050000 | 2024-05-29 9:15AM CDT | 2024-06-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 248.44% |
| VIXW240703C00050000 | 2024-06-03 8:52AM CDT | 2024-07-03 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 225.00% |
| VIX240717C00050000 | 2024-06-06 1:58PM CDT | 2024-07-17 | 0.10 | 0.05 | 0.13 | +0.02 | +25.00% | 28 | 44,397 | 190.23% |
| VIX240821C00050000 | 2024-06-06 2:57PM CDT | 2024-08-21 | 0.18 | 0.14 | 0.21 | +0.01 | +5.88% | 30 | 58,617 | 155.86% |
| VIX240918C00050000 | 2024-06-05 2:02PM CDT | 2024-09-18 | 0.23 | 0.20 | 0.28 | 0.00 | - | 15 | 79,327 | 140.82% |
| VIX241016C00050000 | 2024-06-06 12:37PM CDT | 2024-10-16 | 0.32 | 0.28 | 0.43 | 0.00 | - | 9 | 5,882 | 134.86% |
| VIX241120C00050000 | 2024-06-05 12:01PM CDT | 2024-11-20 | 0.35 | 0.24 | 0.50 | 0.00 | - | 5,000 | 6,687 | 121.00% |
| VIX241218C00050000 | 2024-06-05 11:45AM CDT | 2024-12-18 | 0.40 | 0.29 | 0.53 | 0.00 | - | 189 | 2,452 | 114.36% |
| VIX250122C00050000 | 2024-06-06 2:59PM CDT | 2025-01-22 | 0.55 | 0.50 | 0.70 | +0.05 | +10.00% | 206 | 149 | 114.45% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.25 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 33.90 | 34.15 | 0.00 | - | 2 | 7 | 0.00% |
| VIX241016P00050000 | 2024-05-10 1:45PM CDT | 2024-10-16 | 31.04 | 31.40 | 32.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.